Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 212.0 216.2 210.75 214.16 3067.00
22 Jul, 2010 218.0 220.01 210.05 211.01 2521.00
21 Jul, 2010 215.0 215.0 210.0 210.5 2250.00
20 Jul, 2010 213.0 215.0 210.5 212.0 1470.00
19 Jul, 2010 207.3 221.0 207.3 213.0 4003.00
16 Jul, 2010 209.0 215.0 209.0 213.26 978.00
15 Jul, 2010 220.01 222.95 211.01 212.0 9567.00
14 Jul, 2010 207.2 222.9 207.2 218.51 9865.00
13 Jul, 2010 211.01 218.0 206.0 214.61 13.86 Thousand
12 Jul, 2010 202.01 213.5 202.01 208.01 3388.00