Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 241.1 | 250.76 | 236.0 | 236.3 | 5799.00 |
| 05 Aug, 2010 | 236.0 | 236.75 | 236.0 | 236.1 | 3519.00 |
| 04 Aug, 2010 | 237.0 | 240.0 | 232.01 | 237.26 | 10.47 Thousand |
| 03 Aug, 2010 | 241.01 | 245.06 | 231.05 | 231.05 | 5890.00 |
| 02 Aug, 2010 | 240.0 | 248.0 | 230.3 | 239.81 | 16.1 Thousand |
| 30 Jul, 2010 | 234.0 | 244.01 | 231.2 | 237.65 | 24.36 Thousand |
| 29 Jul, 2010 | 225.5 | 240.0 | 218.0 | 235.05 | 31.3 Thousand |
| 28 Jul, 2010 | 211.01 | 236.0 | 210.0 | 223.1 | 30.16 Thousand |
| 27 Jul, 2010 | 215.0 | 218.6 | 214.01 | 216.45 | 5713.00 |
| 26 Jul, 2010 | 218.7 | 218.7 | 212.0 | 214.61 | 4452.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM