Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 252.0 260.0 250.05 259.31 9895.00
19 Aug, 2010 251.21 257.9 250.01 251.51 6262.00
18 Aug, 2010 254.25 258.9 250.01 251.66 3331.00
17 Aug, 2010 256.91 259.91 250.01 253.46 11.16 Thousand
16 Aug, 2010 248.0 258.71 247.5 252.86 20.46 Thousand
13 Aug, 2010 237.0 249.9 235.5 244.61 13.37 Thousand
12 Aug, 2010 233.0 237.9 230.1 237.26 4890.00
11 Aug, 2010 240.2 240.2 235.1 235.31 4410.00
10 Aug, 2010 238.2 243.95 238.05 240.11 7176.00
09 Aug, 2010 240.0 247.01 239.0 242.7 7900.00