Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 245.1 247.01 241.01 246.0 8554.00
17 Sep, 2010 250.01 255.0 245.0 245.6 9343.00
16 Sep, 2010 247.31 249.56 246.5 246.56 646.00
15 Sep, 2010 251.0 254.96 251.0 251.0 4177.00
14 Sep, 2010 264.8 264.8 245.36 251.0 5535.00
13 Sep, 2010 255.0 257.51 250.01 252.0 1642.00
09 Sep, 2010 249.35 249.35 248.0 248.0 222.00
08 Sep, 2010 252.0 255.0 249.11 249.11 2779.00
07 Sep, 2010 255.0 255.0 248.3 251.81 3214.00
06 Sep, 2010 243.56 255.0 243.0 252.65 6457.00