Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 243.9 245.0 236.06 238.95 5085.00
15 Oct, 2010 249.0 249.0 240.0 240.05 4168.00
14 Oct, 2010 241.1 243.5 240.11 241.25 3436.00
13 Oct, 2010 241.95 250.01 241.95 243.0 5788.00
12 Oct, 2010 241.01 245.0 239.0 239.85 10.09 Thousand
11 Oct, 2010 245.0 245.51 240.5 242.0 5400.00
08 Oct, 2010 245.0 245.0 239.6 241.1 2532.00
07 Oct, 2010 242.96 246.0 241.01 244.46 3937.00
06 Oct, 2010 241.01 244.01 240.56 241.31 300.00
05 Oct, 2010 248.25 248.51 240.0 240.71 2851.00