Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 236.6 245.0 236.51 242.66 3903.00
01 Oct, 2010 238.01 244.91 235.31 240.45 4485.00
30 Sep, 2010 244.95 244.95 235.1 235.2 226.00
29 Sep, 2010 240.15 245.9 236.06 237.05 3667.00
28 Sep, 2010 238.01 244.76 234.0 242.0 7128.00
27 Sep, 2010 236.1 244.01 236.1 238.95 4845.00
24 Sep, 2010 241.01 244.5 235.1 242.21 2727.00
23 Sep, 2010 240.0 242.0 238.01 240.0 3247.00
22 Sep, 2010 242.0 242.0 235.05 235.05 2812.00
21 Sep, 2010 249.9 249.9 238.7 240.56 7491.00