Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 239.55 245.0 239.55 242.96 1831.00
02 Sep, 2010 242.7 242.7 238.1 242.51 1729.00
01 Sep, 2010 235.61 244.91 235.61 242.7 261.00
31 Aug, 2010 238.31 239.96 238.01 239.96 915.00
30 Aug, 2010 243.6 250.95 241.55 241.61 4252.00
27 Aug, 2010 247.61 250.01 245.0 245.21 3624.00
26 Aug, 2010 248.0 254.4 247.5 251.6 5206.00
25 Aug, 2010 255.0 255.0 251.51 251.6 4056.00
24 Aug, 2010 256.5 256.5 251.1 254.81 7074.00
23 Aug, 2010 264.0 265.91 260.0 260.0 17.1 Thousand