Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 265.76 | 270.0 | 257.81 | 260.4 | 7662.00 |
| 29 Oct, 2010 | 276.5 | 283.01 | 250.1 | 255.71 | 38.29 Thousand |
| 28 Oct, 2010 | 271.01 | 280.01 | 269.4 | 274.76 | 13.7 Thousand |
| 27 Oct, 2010 | 271.01 | 278.0 | 268.5 | 270.45 | 12.23 Thousand |
| 26 Oct, 2010 | 268.4 | 270.15 | 261.71 | 266.06 | 13.12 Thousand |
| 25 Oct, 2010 | 255.41 | 268.01 | 252.5 | 259.8 | 40.15 Thousand |
| 22 Oct, 2010 | 250.01 | 260.0 | 246.5 | 249.6 | 18.59 Thousand |
| 21 Oct, 2010 | 241.05 | 253.7 | 241.05 | 253.01 | 6424.00 |
| 20 Oct, 2010 | 242.0 | 248.96 | 238.31 | 244.01 | 25.44 Thousand |
| 19 Oct, 2010 | 235.25 | 244.1 | 235.25 | 243.71 | 3751.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM