Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 214.1 230.0 210.26 226.95 6894.00
30 Nov, 2010 205.65 210.9 205.65 209.55 856.00
29 Nov, 2010 204.0 211.91 200.0 204.35 2491.00
26 Nov, 2010 216.05 216.41 200.0 206.1 7612.00
25 Nov, 2010 224.0 230.0 219.5 220.01 6031.00
24 Nov, 2010 234.0 234.0 224.0 224.96 1276.00
23 Nov, 2010 226.91 233.9 220.01 222.26 6087.00
22 Nov, 2010 240.0 240.0 220.1 225.0 5484.00
19 Nov, 2010 230.3 232.7 226.7 228.86 2422.00
18 Nov, 2010 235.1 238.1 229.95 235.01 6756.00