Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 217.95 218.0 214.65 214.65 600.00
29 Dec, 2010 219.71 220.01 215.0 215.0 234.00
28 Dec, 2010 215.0 215.0 215.0 215.0 150.00
27 Dec, 2010 214.01 219.95 213.3 213.41 505.00
24 Dec, 2010 213.05 218.81 213.0 214.25 1668.00
23 Dec, 2010 219.71 224.7 212.0 213.26 1102.00
22 Dec, 2010 212.4 217.95 211.61 212.51 1047.00
21 Dec, 2010 222.6 226.01 215.06 215.9 1546.00
20 Dec, 2010 206.66 230.51 206.66 221.25 2292.00
16 Dec, 2010 218.0 222.0 211.16 219.41 1731.00