Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 195.0 200.0 182.0 182.4 5397.00
27 Jan, 2011 202.95 204.75 190.1 192.45 4639.00
25 Jan, 2011 196.01 200.0 196.01 197.06 957.00
24 Jan, 2011 195.11 214.8 190.1 193.65 7417.00
21 Jan, 2011 179.15 191.0 179.15 190.05 4465.00
20 Jan, 2011 183.56 188.15 178.01 181.01 1965.00
19 Jan, 2011 201.0 201.0 185.6 185.6 1401.00
18 Jan, 2011 181.05 199.95 181.05 193.16 1426.00
17 Jan, 2011 187.35 194.9 182.06 183.0 1903.00
14 Jan, 2011 198.9 198.9 194.0 194.75 798.00