Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 160.01 168.0 156.35 157.31 2622.00
10 Feb, 2011 160.16 167.0 157.1 158.96 1629.00
09 Feb, 2011 160.01 163.01 160.01 160.01 1546.00
08 Feb, 2011 170.0 175.01 165.0 166.31 3588.00
07 Feb, 2011 179.0 180.0 173.0 177.71 1675.00
04 Feb, 2011 181.01 185.0 175.01 178.2 1803.00
03 Feb, 2011 180.0 185.0 179.15 181.05 3660.00
02 Feb, 2011 177.5 190.01 177.5 180.6 612.00
01 Feb, 2011 185.0 201.0 177.6 180.56 3612.00
31 Jan, 2011 190.01 194.0 184.01 192.95 6570.00