Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 165.0 169.01 162.0 163.95 805.00
11 Mar, 2011 163.01 166.01 160.01 165.9 670.00
10 Mar, 2011 166.01 166.01 162.2 165.0 651.00
09 Mar, 2011 161.0 172.01 161.0 166.95 160.00
08 Mar, 2011 170.0 170.0 157.1 164.66 37.87 Thousand
07 Mar, 2011 168.0 169.25 168.0 169.01 35.24 Thousand
04 Mar, 2011 163.61 170.0 163.61 168.9 157.00
03 Mar, 2011 170.0 170.0 166.1 168.5 253.00
01 Mar, 2011 160.1 170.0 160.01 166.85 1185.00
28 Feb, 2011 153.0 183.0 135.5 164.85 51.83 Thousand