Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 190.01 190.01 180.3 182.25 1203.00
08 Apr, 2011 189.0 190.01 181.55 189.15 2523.00
07 Apr, 2011 186.0 186.0 183.0 184.01 622.00
06 Apr, 2011 178.05 192.95 178.05 183.45 2257.00
05 Apr, 2011 180.0 187.5 180.0 180.9 1860.00
04 Apr, 2011 184.01 184.01 178.61 182.0 2713.00
01 Apr, 2011 166.05 186.0 166.05 182.25 3108.00
31 Mar, 2011 189.0 189.0 164.1 165.95 1678.00
30 Mar, 2011 164.0 185.0 164.0 172.01 2460.00
29 Mar, 2011 160.01 163.95 158.06 160.16 7123.00