Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 190.5 197.7 190.01 191.21 993.00
27 Apr, 2011 187.01 198.8 187.01 190.5 3255.00
26 Apr, 2011 191.25 194.0 185.6 186.86 1588.00
25 Apr, 2011 199.91 200.0 193.1 193.55 441.00
21 Apr, 2011 185.0 199.01 185.0 198.0 414.00
20 Apr, 2011 185.0 203.0 185.0 194.51 1051.00
19 Apr, 2011 190.25 200.0 190.25 195.2 534.00
18 Apr, 2011 205.8 210.0 193.95 199.76 1980.00
15 Apr, 2011 185.0 214.91 185.0 205.95 27.5 Thousand
13 Apr, 2011 174.8 187.95 174.8 182.66 33.00