Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 163.91 164.51 160.01 162.8 1324.00
25 Mar, 2011 161.25 161.25 155.36 160.25 3337.00
24 Mar, 2011 161.0 162.9 157.91 161.0 1488.00
23 Mar, 2011 153.8 158.51 150.0 154.95 11.95 Thousand
22 Mar, 2011 156.6 160.01 153.05 157.7 1561.00
21 Mar, 2011 157.25 157.25 155.0 156.0 63.00
18 Mar, 2011 160.4 164.51 160.25 162.65 3544.00
17 Mar, 2011 155.0 168.8 155.0 155.7 1146.00
16 Mar, 2011 163.91 163.91 156.05 156.75 1329.00
15 Mar, 2011 160.01 160.61 158.75 158.9 285.00