Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 142.61 172.01 142.61 163.25 1885.00
24 Feb, 2011 167.0 175.01 160.31 161.96 3049.00
23 Feb, 2011 175.01 176.0 173.51 173.6 1200.00
22 Feb, 2011 164.7 176.0 164.7 173.6 1459.00
21 Feb, 2011 170.0 170.1 165.56 169.31 345.00
18 Feb, 2011 175.1 176.3 171.35 174.45 1101.00
17 Feb, 2011 178.01 178.01 172.31 174.05 370.00
16 Feb, 2011 210.0 210.0 170.06 175.01 696.00
15 Feb, 2011 179.0 185.0 173.7 175.61 676.00
14 Feb, 2011 166.01 186.86 165.3 177.15 3798.00