Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 179.0 180.5 166.01 168.0 9259.00
11 May, 2011 172.01 175.01 166.31 166.61 2886.00
10 May, 2011 177.0 179.51 170.0 170.85 11.84 Thousand
09 May, 2011 180.0 200.0 176.0 177.05 10.34 Thousand
06 May, 2011 180.0 180.0 172.01 175.7 1857.00
05 May, 2011 184.05 185.6 182.0 182.0 7563.00
04 May, 2011 202.91 203.0 180.26 183.3 7014.00
03 May, 2011 177.0 190.01 177.0 185.15 5656.00
02 May, 2011 185.06 191.96 182.15 185.0 270.00
29 Apr, 2011 190.55 192.8 186.5 186.56 477.00