Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 150.0 167.81 146.1 165.56 1215.00
25 May, 2011 155.15 160.35 146.4 150.15 462.00
24 May, 2011 154.01 159.9 149.45 155.15 330.00
23 May, 2011 155.0 166.01 150.0 151.1 4018.00
20 May, 2011 154.01 163.01 150.35 160.01 1470.00
19 May, 2011 159.0 163.01 156.0 156.3 1467.00
18 May, 2011 161.0 166.5 159.6 161.3 922.00
17 May, 2011 158.0 167.0 158.0 161.25 1053.00
16 May, 2011 166.91 170.0 161.4 162.05 1845.00
13 May, 2011 166.25 168.9 163.01 165.35 3535.00