Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 136.01 139.01 132.26 136.4 2208.00
22 Jun, 2011 155.0 155.0 130.16 135.6 6928.00
21 Jun, 2011 144.35 153.0 144.35 149.85 496.00
20 Jun, 2011 155.0 156.9 141.2 144.35 4621.00
17 Jun, 2011 157.01 159.0 157.01 158.06 517.00
16 Jun, 2011 158.0 161.0 155.6 159.5 687.00
15 Jun, 2011 158.0 161.25 158.0 161.25 340.00
14 Jun, 2011 158.0 163.5 158.0 159.2 1422.00
13 Jun, 2011 159.0 162.0 158.0 159.8 931.00
10 Jun, 2011 160.01 160.01 157.8 158.3 1447.00