Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 145.46 146.0 143.06 144.71 1191.00
06 Jul, 2011 145.01 149.0 143.81 145.61 2238.00
05 Jul, 2011 148.01 148.91 143.1 146.25 2047.00
04 Jul, 2011 142.01 159.45 142.01 151.5 6661.00
01 Jul, 2011 136.1 143.0 136.1 141.41 1080.00
30 Jun, 2011 131.6 140.96 131.6 138.6 4105.00
29 Jun, 2011 140.0 140.0 136.01 137.81 3021.00
28 Jun, 2011 135.5 142.01 135.5 139.95 381.00
27 Jun, 2011 132.0 144.0 132.0 140.36 1318.00
24 Jun, 2011 130.16 140.0 130.16 137.36 1062.00