Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 149.75 153.0 149.21 151.91 17.27 Thousand
20 Jul, 2011 155.0 155.0 148.01 149.9 26.25 Thousand
19 Jul, 2011 145.5 151.01 145.5 150.56 4993.00
18 Jul, 2011 144.75 154.4 144.75 146.3 6018.00
15 Jul, 2011 145.01 146.0 144.0 144.9 1605.00
14 Jul, 2011 144.0 145.01 141.11 142.65 19.00
13 Jul, 2011 140.0 148.85 140.0 142.16 715.00
12 Jul, 2011 144.0 148.95 139.01 145.8 1887.00
11 Jul, 2011 142.01 147.0 138.11 140.15 528.00
08 Jul, 2011 144.5 147.0 142.01 143.1 751.00