Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 105.2 108.0 101.36 103.65 1038.00
18 Aug, 2011 108.0 109.7 104.0 105.2 934.00
17 Aug, 2011 109.25 115.46 102.35 107.9 493.00
16 Aug, 2011 115.01 118.35 108.5 109.05 2809.00
12 Aug, 2011 108.71 113.81 108.71 113.7 237.00
11 Aug, 2011 111.75 114.0 107.0 108.56 6145.00
10 Aug, 2011 112.2 118.01 112.2 114.35 12.02 Thousand
09 Aug, 2011 115.1 117.0 105.3 109.35 4323.00
08 Aug, 2011 122.25 124.91 115.05 115.1 15.71 Thousand
05 Aug, 2011 130.1 138.0 125.6 136.31 13.85 Thousand