Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 113.45 117.0 111.0 115.85 5034.00
05 Sep, 2011 115.4 117.71 110.3 112.61 907.00
02 Sep, 2011 111.0 124.2 109.01 115.4 25.05 Thousand
30 Aug, 2011 110.0 113.75 108.71 109.8 1024.00
29 Aug, 2011 102.35 109.01 102.3 107.96 480.00
26 Aug, 2011 109.01 109.01 103.01 105.41 1732.00
25 Aug, 2011 109.91 111.75 106.01 108.6 876.00
24 Aug, 2011 109.01 112.91 106.01 109.91 900.00
23 Aug, 2011 110.0 112.95 105.35 107.21 2772.00
22 Aug, 2011 102.26 107.51 102.26 104.85 1506.00