Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 109.01 109.01 108.15 108.3 1024.00
03 Oct, 2011 111.0 113.96 109.05 109.1 789.00
30 Sep, 2011 111.75 112.91 110.7 111.65 1467.00
29 Sep, 2011 113.06 115.01 112.01 113.0 1140.00
28 Sep, 2011 114.0 118.01 111.26 114.05 2622.00
27 Sep, 2011 114.0 119.0 113.06 114.8 2664.00
26 Sep, 2011 121.85 121.85 113.36 116.85 4053.00
23 Sep, 2011 111.95 127.8 111.95 117.65 38.11 Thousand
22 Sep, 2011 112.5 114.0 107.3 110.7 981.00
21 Sep, 2011 112.01 115.7 112.01 114.95 4092.00