Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 109.01 112.01 100.95 101.9 12.32 Thousand
03 Nov, 2011 107.0 110.0 107.0 110.0 465.00
02 Nov, 2011 110.7 111.0 108.56 108.75 397.00
01 Nov, 2011 109.91 111.9 108.5 109.5 811.00
31 Oct, 2011 109.01 109.95 108.5 108.5 490.00
28 Oct, 2011 110.0 110.0 107.9 109.16 783.00
25 Oct, 2011 105.26 106.5 105.0 105.26 276.00
24 Oct, 2011 106.01 108.0 105.26 105.45 1749.00
21 Oct, 2011 105.2 108.75 105.2 108.5 930.00
20 Oct, 2011 106.35 106.35 101.3 105.95 1275.00