Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 85.01 85.01 82.1 83.15 541.00
05 Dec, 2011 72.6 87.9 70.01 86.85 3916.00
02 Dec, 2011 82.01 84.8 81.0 82.01 1629.00
01 Dec, 2011 78.5 82.01 78.5 82.01 687.00
30 Nov, 2011 77.1 78.5 73.16 78.45 730.00
29 Nov, 2011 82.1 89.0 79.2 79.2 990.00
28 Nov, 2011 84.95 84.95 78.0 81.95 487.00
25 Nov, 2011 77.6 80.9 77.6 78.9 331.00
24 Nov, 2011 75.0 80.9 74.0 78.0 1561.00
23 Nov, 2011 79.01 80.0 76.1 78.2 639.00