Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 90.26 90.5 79.5 80.9 522.00
21 Nov, 2011 78.0 82.01 72.0 80.21 730.00
18 Nov, 2011 82.1 82.5 81.26 81.45 2250.00
17 Nov, 2011 87.8 88.01 84.11 84.2 556.00
16 Nov, 2011 83.0 88.01 80.7 86.75 2700.00
15 Nov, 2011 85.01 87.0 84.0 85.01 8827.00
14 Nov, 2011 89.1 89.1 83.0 84.3 4035.00
11 Nov, 2011 91.55 92.96 89.51 90.35 3805.00
09 Nov, 2011 100.01 100.01 92.51 92.9 4732.00
08 Nov, 2011 100.95 100.95 94.01 95.21 5917.00