Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 71.21 72.6 71.21 72.6 75.00
20 Dec, 2011 76.8 76.8 72.11 72.8 609.00
19 Dec, 2011 75.0 76.2 72.0 75.0 280.00
16 Dec, 2011 82.01 82.01 73.25 76.85 921.00
15 Dec, 2011 77.1 80.3 77.1 79.01 753.00
14 Dec, 2011 78.0 80.0 77.06 79.4 1093.00
13 Dec, 2011 77.9 77.9 74.4 77.21 1276.00
12 Dec, 2011 77.0 82.76 75.2 76.4 1050.00
09 Dec, 2011 82.01 82.01 77.51 78.0 588.00
08 Dec, 2011 86.9 86.9 77.7 80.06 1611.00