Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 95.0 95.0 92.36 93.26 25.14 Thousand
16 Jan, 2012 94.01 96.0 91.01 92.51 871.00
13 Jan, 2012 95.0 99.0 92.06 94.85 2160.00
12 Jan, 2012 99.35 100.2 94.01 95.96 4231.00
11 Jan, 2012 94.01 94.01 88.4 92.55 1993.00
10 Jan, 2012 99.5 99.5 94.1 95.4 2497.00
09 Jan, 2012 88.01 97.5 86.3 96.0 3208.00
07 Jan, 2012 86.9 86.9 86.9 86.9 -
06 Jan, 2012 85.05 86.9 85.05 86.9 67.00
05 Jan, 2012 84.95 88.7 81.2 85.01 4638.00