Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 90.0 90.0 88.76 89.9 4011.00
14 Feb, 2012 94.76 94.8 85.16 87.26 4827.00
13 Feb, 2012 93.0 93.0 88.1 88.61 999.00
10 Feb, 2012 94.46 94.5 89.96 90.0 1345.00
09 Feb, 2012 90.8 94.91 88.7 90.45 4363.00
08 Feb, 2012 89.1 92.6 85.01 87.9 1618.00
07 Feb, 2012 87.15 90.0 85.25 90.0 862.00
06 Feb, 2012 90.0 90.0 84.11 88.65 1942.00
03 Feb, 2012 91.01 91.01 88.16 89.36 1314.00
02 Feb, 2012 92.96 93.0 88.01 91.01 1078.00