Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 86.7 87.05 86.7 87.05 150.00
14 Mar, 2012 90.0 97.01 85.25 89.0 1057.00
13 Mar, 2012 89.0 91.01 89.0 91.01 273.64 Thousand
12 Mar, 2012 89.06 89.06 88.1 88.55 48.00
09 Mar, 2012 91.95 91.95 88.1 90.6 532.00
07 Mar, 2012 92.0 92.0 86.1 86.15 559.00
06 Mar, 2012 94.31 94.31 88.16 88.35 535.00
05 Mar, 2012 87.15 95.66 87.15 88.8 214.00
03 Mar, 2012 88.31 88.31 88.31 88.31 -
02 Mar, 2012 88.1 92.06 88.1 88.31 2190.00