Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 88.05 89.0 87.11 89.0 960.00
29 Feb, 2012 87.6 88.16 87.56 88.05 405.00
28 Feb, 2012 88.01 90.0 87.26 88.1 1297.00
27 Feb, 2012 88.01 90.0 85.5 87.45 1626.00
24 Feb, 2012 88.25 90.0 88.01 89.0 2659.00
23 Feb, 2012 90.0 92.0 88.55 90.45 1180.00
22 Feb, 2012 87.11 91.01 87.11 90.71 3273.00
21 Feb, 2012 90.0 90.0 88.01 88.61 1983.00
17 Feb, 2012 93.71 93.71 88.25 88.61 3436.00
16 Feb, 2012 92.36 92.36 88.01 89.51 1651.00