Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 84.5 84.5 84.5 84.5 -
28 Mar, 2012 85.01 85.01 83.9 84.5 171.00
27 Mar, 2012 90.0 90.0 85.01 85.61 1171.00
26 Mar, 2012 88.5 89.96 86.0 87.26 2784.00
23 Mar, 2012 87.2 90.5 87.2 88.61 3018.00
22 Mar, 2012 89.6 89.6 88.05 88.1 727.00
21 Mar, 2012 91.01 98.51 85.25 89.6 10.06 Thousand
20 Mar, 2012 88.5 91.95 88.31 89.85 3105.00
19 Mar, 2012 87.05 94.65 87.0 91.31 3541.00
16 Mar, 2012 87.11 89.0 85.16 87.2 1740.00