Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 88.95 88.95 88.95 88.95 15.00
13 Apr, 2012 87.0 87.0 85.01 85.01 225.00
12 Apr, 2012 86.51 86.51 86.0 86.0 210.00
11 Apr, 2012 85.76 85.76 85.76 85.76 -
10 Apr, 2012 86.0 86.0 85.5 85.76 423.00
09 Apr, 2012 86.51 86.51 86.51 86.51 300.00
04 Apr, 2012 85.01 87.5 85.01 85.16 213.00
03 Apr, 2012 89.9 89.9 85.16 86.15 436.00
02 Apr, 2012 86.0 86.0 86.0 86.0 -
30 Mar, 2012 89.7 89.7 84.0 86.0 418.00