Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 80.0 80.0 76.55 78.86 660.00
14 May, 2012 81.56 83.9 76.8 78.26 1834.00
11 May, 2012 82.01 84.0 82.01 84.0 168.00
10 May, 2012 85.01 85.01 80.66 82.4 1315.00
09 May, 2012 84.0 84.0 82.5 82.5 225.00
08 May, 2012 82.1 82.1 81.11 82.1 189.00
07 May, 2012 92.0 92.0 78.75 82.01 379.00
04 May, 2012 84.11 84.11 84.11 84.11 15.00
03 May, 2012 89.9 89.9 83.0 87.2 1206.00
02 May, 2012 85.1 88.01 85.1 86.1 45.00