Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 81.5 82.01 80.06 82.01 436.00
11 Jun, 2012 79.91 79.91 79.91 79.91 -
08 Jun, 2012 78.35 86.21 78.3 79.91 4153.00
07 Jun, 2012 78.05 78.05 78.05 78.05 75.00
06 Jun, 2012 85.01 85.01 78.56 78.56 495.00
05 Jun, 2012 80.0 80.0 80.0 80.0 150.00
04 Jun, 2012 80.0 84.0 76.1 78.0 1729.00
01 Jun, 2012 80.55 81.0 78.11 78.8 1192.00
31 May, 2012 78.05 78.56 78.05 78.5 90.00
30 May, 2012 78.41 82.55 78.41 82.55 3.00