Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 82.01 82.01 81.15 81.15 513.00
25 Jun, 2012 84.0 84.0 81.15 83.06 640.00
22 Jun, 2012 84.3 84.35 81.11 83.21 1126.00
21 Jun, 2012 84.35 84.35 80.45 80.7 1174.00
20 Jun, 2012 83.7 83.7 80.0 80.0 315.00
19 Jun, 2012 80.55 83.75 80.55 83.66 499.00
18 Jun, 2012 83.51 85.5 80.0 80.66 1330.00
15 Jun, 2012 86.1 86.1 81.26 85.7 2256.00
14 Jun, 2012 84.0 86.21 80.0 81.5 483.00
13 Jun, 2012 82.5 83.0 82.5 83.0 79.00