Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 85.01 85.01 85.01 85.01 1500.00
23 Jul, 2012 88.01 88.01 86.0 86.0 76.00
20 Jul, 2012 88.01 88.01 86.06 87.95 76.00
19 Jul, 2012 87.05 88.91 87.05 88.91 300.00
18 Jul, 2012 85.2 86.51 85.2 86.15 142.00
17 Jul, 2012 88.25 90.0 87.11 87.11 2215.00
16 Jul, 2012 91.46 91.46 90.0 90.0 300.00
13 Jul, 2012 89.15 91.01 89.15 90.0 960.00
12 Jul, 2012 88.46 92.7 88.4 88.46 1269.00
11 Jul, 2012 90.0 91.91 89.25 89.25 601.00