Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 82.8 92.0 82.8 87.41 1095.00
22 Aug, 2012 85.01 90.0 83.45 87.26 835.00
21 Aug, 2012 85.01 91.01 85.01 90.86 1090.00
17 Aug, 2012 92.0 98.0 85.25 86.85 8359.00
16 Aug, 2012 92.0 110.0 92.0 93.45 826.00
14 Aug, 2012 92.0 92.55 92.0 92.0 1479.00
13 Aug, 2012 90.05 94.65 90.05 93.0 2074.00
10 Aug, 2012 90.0 94.76 90.0 94.65 367.00
09 Aug, 2012 90.0 99.8 90.0 95.0 1993.00
08 Aug, 2012 90.0 95.4 90.0 93.9 3523.00