Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 84.11 90.0 84.11 85.25 219.00
05 Sep, 2012 83.21 91.01 83.21 88.01 183.00
04 Sep, 2012 83.0 90.0 83.0 89.06 1897.00
03 Sep, 2012 82.01 85.01 82.01 85.01 355.00
31 Aug, 2012 83.66 87.0 83.66 85.76 214.00
30 Aug, 2012 82.76 87.0 82.76 87.0 2733.00
29 Aug, 2012 85.01 92.9 84.6 86.06 1111.00
28 Aug, 2012 83.75 91.85 83.75 90.05 1791.00
27 Aug, 2012 85.65 93.9 85.65 88.01 295.00
24 Aug, 2012 82.5 93.0 82.5 93.0 3447.00