Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 94.01 | 94.91 | 91.25 | 92.4 | 324.00 |
| 04 Oct, 2012 | 92.66 | 94.01 | 91.01 | 94.01 | 2112.00 |
| 03 Oct, 2012 | 90.0 | 97.95 | 90.0 | 90.6 | 1546.00 |
| 01 Oct, 2012 | 92.0 | 92.0 | 89.1 | 89.1 | 1029.00 |
| 28 Sep, 2012 | 93.0 | 94.95 | 90.05 | 90.6 | 1404.00 |
| 27 Sep, 2012 | 87.0 | 90.0 | 87.0 | 89.3 | 456.00 |
| 26 Sep, 2012 | 87.6 | 91.46 | 87.6 | 89.55 | 345.00 |
| 25 Sep, 2012 | 87.5 | 92.0 | 87.5 | 89.66 | 1711.00 |
| 24 Sep, 2012 | 83.51 | 92.0 | 83.51 | 91.1 | 2019.00 |
| 21 Sep, 2012 | 83.21 | 90.9 | 83.21 | 88.1 | 834.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM