Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 109.01 111.0 105.11 105.6 2326.00
05 Nov, 2012 106.91 113.9 106.91 109.76 5107.00
02 Nov, 2012 100.01 114.0 100.01 106.8 27.38 Thousand
01 Nov, 2012 94.01 101.9 94.01 100.55 3774.00
31 Oct, 2012 93.0 98.3 93.0 95.15 3784.00
30 Oct, 2012 95.0 95.25 92.55 95.06 44.04 Thousand
29 Oct, 2012 91.01 93.05 90.0 92.55 2571.00
25 Oct, 2012 88.8 88.8 88.5 88.5 801.00
23 Oct, 2012 88.01 88.16 87.75 87.86 508.00
22 Oct, 2012 88.2 88.2 88.2 88.2 -