Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 90.3 90.3 87.8 88.2 2101.00
18 Oct, 2012 90.3 90.3 90.3 90.3 300.00
17 Oct, 2012 90.3 90.3 90.3 90.3 1.00
16 Oct, 2012 91.01 91.01 90.3 90.3 345.00
15 Oct, 2012 91.01 91.01 91.01 91.01 187.00
12 Oct, 2012 91.01 92.75 90.3 90.3 1833.00
11 Oct, 2012 91.01 91.01 88.7 90.2 1503.00
10 Oct, 2012 90.3 91.01 90.3 90.5 855.00
09 Oct, 2012 95.85 95.85 90.3 90.71 1347.00
08 Oct, 2012 92.0 93.9 88.91 90.86 1719.00