Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 88.31 92.7 88.31 92.21 3642.00
20 Nov, 2012 95.0 95.0 91.91 92.9 1441.00
19 Nov, 2012 91.25 98.7 91.25 96.71 318.00
16 Nov, 2012 90.11 96.0 90.11 96.0 900.00
15 Nov, 2012 91.01 97.01 91.01 93.8 1500.00
12 Nov, 2012 94.01 100.01 94.01 99.95 1101.00
11 Nov, 2012 97.01 97.01 97.01 97.01 -
09 Nov, 2012 93.26 97.25 93.26 97.01 631.00
08 Nov, 2012 94.2 100.05 94.2 98.1 514.00
07 Nov, 2012 100.2 104.0 100.2 102.3 3876.00