Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 83.21 91.01 83.21 87.8 729.00
18 Sep, 2012 90.2 95.0 90.2 90.9 1102.00
17 Sep, 2012 90.41 92.0 90.15 90.15 292.00
14 Sep, 2012 97.01 99.0 90.2 93.5 7132.00
13 Sep, 2012 92.1 93.0 88.01 90.2 1848.00
12 Sep, 2012 92.0 97.01 92.0 95.21 736.00
11 Sep, 2012 85.01 97.2 85.01 94.4 2731.00
10 Sep, 2012 85.55 96.0 85.55 93.8 2308.00
08 Sep, 2012 89.7 89.7 89.7 89.7 -
07 Sep, 2012 85.01 90.05 85.01 89.7 1335.00