Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 86.0 93.41 86.0 92.55 2694.00
06 Aug, 2012 87.0 93.0 84.11 89.25 4350.00
03 Aug, 2012 85.01 85.01 83.0 83.81 4410.00
02 Aug, 2012 84.0 84.0 80.6 82.25 2508.00
01 Aug, 2012 85.01 85.01 84.0 85.01 180.00
31 Jul, 2012 82.55 82.55 82.55 82.55 -
30 Jul, 2012 82.55 82.55 82.55 82.55 -
27 Jul, 2012 86.0 86.0 82.55 82.55 919.00
26 Jul, 2012 84.0 90.0 83.0 86.0 81.00
25 Jul, 2012 84.95 85.01 80.15 80.9 2083.00