Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 89.21 93.0 88.01 92.15 801.00
09 Jul, 2012 96.0 96.0 90.0 91.65 1843.00
06 Jul, 2012 89.0 94.01 89.0 92.75 4602.00
05 Jul, 2012 89.6 89.6 88.31 89.0 634.00
04 Jul, 2012 99.0 99.0 88.01 88.7 2391.00
03 Jul, 2012 86.7 87.5 83.75 87.3 1771.00
02 Jul, 2012 85.01 85.61 81.65 85.61 1212.00
29 Jun, 2012 83.51 84.56 81.35 84.5 1408.00
28 Jun, 2012 82.01 83.9 82.01 83.9 3952.00
27 Jun, 2012 86.81 86.81 84.0 84.0 142.00