Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2012 | 84.45 | 84.45 | 81.15 | 81.3 | 45.00 |
| 28 May, 2012 | 90.0 | 93.0 | 80.66 | 82.2 | 8670.00 |
| 25 May, 2012 | 81.0 | 82.5 | 81.0 | 82.46 | 826.00 |
| 24 May, 2012 | 79.46 | 81.0 | 79.46 | 80.66 | 5475.00 |
| 23 May, 2012 | 78.2 | 79.16 | 75.26 | 77.1 | 685.00 |
| 22 May, 2012 | 81.05 | 83.81 | 81.05 | 83.81 | 144.00 |
| 21 May, 2012 | 81.8 | 81.8 | 81.8 | 81.8 | - |
| 18 May, 2012 | 83.75 | 84.0 | 79.16 | 81.8 | 2100.00 |
| 17 May, 2012 | 79.05 | 79.05 | 79.01 | 79.01 | 150.00 |
| 16 May, 2012 | 79.01 | 79.01 | 79.01 | 79.01 | 7.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM