Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2012 | 85.85 | 85.85 | 83.06 | 83.21 | 660.00 |
| 03 Jan, 2012 | 79.01 | 84.0 | 77.0 | 83.85 | 154.00 |
| 02 Jan, 2012 | 78.11 | 80.1 | 78.0 | 80.1 | 600.00 |
| 30 Dec, 2011 | 74.0 | 79.95 | 74.0 | 79.61 | 244.00 |
| 29 Dec, 2011 | 76.01 | 76.01 | 73.35 | 74.1 | 267.00 |
| 28 Dec, 2011 | 78.11 | 78.11 | 78.11 | 78.11 | 75.00 |
| 27 Dec, 2011 | 83.81 | 84.8 | 78.0 | 79.7 | 970.00 |
| 26 Dec, 2011 | 74.06 | 81.6 | 74.06 | 81.6 | 40.00 |
| 23 Dec, 2011 | 73.5 | 74.0 | 73.5 | 74.0 | 126.00 |
| 22 Dec, 2011 | 74.0 | 74.0 | 73.01 | 73.25 | 127.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM